Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	WBTCWrapped Bitcoin	$77899.35	$7.87万	$7.75万	$62.66万	$90.53亿	-0.09%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$200.57万	$2.62亿	-1.66%
283	CFXConflux Network	$0.04624	$0.04665	$0.04573	$46.71万	$2.29亿	-0.62%
211	DEXEDeXe	$1.427	$1.49	$1.42	$69.32万	$6,862.12万	-3.19%
642	ASTRAstar	$0.005691	$0.005831	$0.005641	$6.77万	$5,099.05万	-1.96%
282	SAGASaga	$0.01643	$0.01691	$0.01615	$46.77万	$780.53万	-2.84%
525	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003229	$0.000315	$16.09万	$4,899.45万	-0.84%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	PENDLEPendle	$1.8	$1.86	$1.79	$349.83万	$3.03亿	-3.23%
72	HAEDALHaedal Protocol	$0.02657	$0.02849	$0.024	$380.22万	$485.75万	8.41%
670	COOKIECookie	$0.00809	$0.00825	$0.00802	$3.49万	$129.59万	-1.94%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
626	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
570	GLWBGLWB	$128.15	$128.35	$123.69	$12.18万	—	3.33%