MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-11-02 11:40:03

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WBTCWrapped Bitcoin	$78696.27	$7.87万	$7.75万	$92.60万	$90.53亿	1.18%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
246	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$169.91万	$2.62亿	0.09%
331	CFXConflux Network	$0.04659	$0.04718	$0.04576	$33.77万	$2.29亿	-1.02%
214	DEXEDeXe	$1.467	$1.49	$1.44	$62.86万	$6,862.12万	-0.68%
618	ASTRAstar	$0.005795	$0.005897	$0.00574	$5.24万	$5,099.05万	-1.33%
300	SAGASaga	$0.0167	$0.01706	$0.01644	$38.39万	$780.53万	-0.60%
578	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003238	$0.0003155	$9.62万	$4,899.45万	0.03%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	PENDLEPendle	$1.855	$1.92	$1.82	$166.65万	$3.03亿	-2.83%
174	HAEDALHaedal Protocol	$0.02639	$0.02645	$0.024	$85.50万	$485.75万	6.50%
630	COOKIECookie	$0.00823	$0.00836	$0.00808	$3.95万	$129.59万	-0.60%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.73	$126.74	$123.73	$4.05万	—	2.28%