Magic Eden

ME · 美元计价

$0.05508

≈ ￥0.363528

-1.75% (-$0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.05652

24H 最低

$0.05443

今日开盘

$0.05606

24H 成交量

$4.27万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WBTCWrapped Bitcoin	$78460.58	$7.86万	$7.75万	$89.44万	$90.53亿	1.03%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1137	$0.1164	$0.1116	$165.81万	$2.62亿	0.98%
337	CFXConflux Network	$0.04637	$0.04718	$0.04576	$32.73万	$2.29亿	-1.19%
217	DEXEDeXe	$1.463	$1.49	$1.44	$61.13万	$6,862.12万	-1.22%
621	ASTRAstar	$0.005798	$0.005897	$0.00574	$4.70万	$5,099.05万	-1.13%
297	SAGASaga	$0.01656	$0.01706	$0.01644	$38.78万	$780.53万	-1.13%
569	1MBABYDOGEBaby Doge Coin	$0.0003224	$0.0003238	$0.0003155	$9.96万	$4,899.45万	0.12%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
111	PENDLEPendle	$1.848	$1.92	$1.82	$162.62万	$3.03亿	-1.91%
180	HAEDALHaedal Protocol	$0.02437	$0.02515	$0.02387	$77.22万	$485.75万	1.88%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
637	GLWBGLWB	$125.42	$126.09	$123.71	$3.34万	—	1.24%