Meteora

MET · 美元计价

$0.2841

≈ ￥1.8751

0.28% ($0.00)

更新于 2026-11-02 12:10:05

24H 最高

$0.286

24H 最低

$0.2777

今日开盘

$0.2833

24H 成交量

$18.25万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WBTCWrapped Bitcoin	$78502.5	$7.87万	$7.75万	$93.64万	$90.53亿	1.07%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$169.62万	$2.62亿	-0.18%
332	CFXConflux Network	$0.04654	$0.04718	$0.04576	$34.07万	$2.29亿	-1.02%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.79万	$6,862.12万	-0.75%
618	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.04%
311	SAGASaga	$0.0166	$0.01706	$0.01644	$36.98万	$780.53万	-1.43%
583	1MBABYDOGEBaby Doge Coin	$0.0003207	$0.0003238	$0.0003155	$9.35万	$4,899.45万	0.25%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
106	PENDLEPendle	$1.849	$1.92	$1.82	$170.25万	$3.03亿	-2.63%
138	HAEDALHaedal Protocol	$0.02732	$0.02801	$0.024	$112.87万	$485.75万	11.47%
632	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.99万	$129.59万	-1.09%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.68	$126.98	$123.73	$4.36万	—	2.30%