MRVLB

MRVLB · 美元计价

$189.57

≈ ￥1251.16

-4.63% (-$9.21)

更新于 2026-11-02 21:35:02

24H 最高

$206.23

24H 最低

$189.08

今日开盘

$198.78

24H 成交量

$149.58万

流通市值

—

24H 涨跌额

(-$9.21)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	WBTCWrapped Bitcoin	$77594.81	$7.87万	$7.75万	$65.62万	$90.53亿	-0.46%
483	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
569	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1142	$0.115	$0.1116	$176.19万	$2.62亿	0.09%
282	CFXConflux Network	$0.04588	$0.0469	$0.04573	$44.02万	$2.29亿	-2.03%
222	DEXEDeXe	$1.436	$1.49	$1.42	$63.20万	$6,862.12万	-2.91%
625	ASTRAstar	$0.005653	$0.005863	$0.005641	$6.50万	$5,099.05万	-3.52%
272	SAGASaga	$0.01629	$0.01706	$0.01615	$46.75万	$780.53万	-4.12%
525	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.000315	$14.95万	$4,899.45万	-1.70%
612	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
78	PENDLEPendle	$1.792	$1.87	$1.79	$291.21万	$3.03亿	-4.33%
76	HAEDALHaedal Protocol	$0.02717	$0.02849	$0.024	$314.80万	$485.75万	10.99%
662	COOKIECookie	$0.00803	$0.00832	$0.00802	$3.15万	$129.59万	-3.37%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
604	GLWBGLWB	$124.15	$127.71	$123.69	$9.04万	—	0.19%