Newton Protocol

NEWT · 美元计价

$0.04389

≈ ￥0.289674

0.05% ($0.00)

更新于 2026-11-02 21:45:02

24H 最高

$0.04395

24H 最低

$0.04231

今日开盘

$0.04387

24H 成交量

$20.25万

流通市值

$927.15万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WBTCWrapped Bitcoin	$78088.75	$7.87万	$7.75万	$65.66万	$90.53亿	0.25%
488	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
106	OPOptimism	$0.1148	$0.1159	$0.1116	$183.80万	$2.62亿	0.26%
279	CFXConflux Network	$0.0462	$0.0469	$0.04573	$45.76万	$2.29亿	-1.45%
226	DEXEDeXe	$1.445	$1.49	$1.42	$61.83万	$6,862.12万	-1.97%
629	ASTRAstar	$0.005716	$0.005863	$0.005641	$6.54万	$5,099.05万	-2.44%
267	SAGASaga	$0.01646	$0.01703	$0.01615	$47.86万	$780.53万	-3.18%
524	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003238	$0.000315	$15.29万	$4,899.45万	-0.28%
614	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	PENDLEPendle	$1.828	$1.87	$1.79	$299.76万	$3.03亿	-2.09%
76	HAEDALHaedal Protocol	$0.02735	$0.02849	$0.024	$319.83万	$485.75万	12.04%
661	COOKIECookie	$0.00815	$0.00832	$0.00802	$3.21万	$129.59万	-1.93%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
612	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
604	GLWBGLWB	$125.63	$127.71	$123.69	$9.24万	—	1.38%