OpenLedger

OPEN · 美元计价

$0.0839

≈ ￥0.55374

-2.56% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.0865

24H 最低

$0.0831

今日开盘

$0.0861

24H 成交量

$48.78万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	WBTCWrapped Bitcoin	$77918.65	$7.83万	$7.74万	$63.04万	$90.53亿	0.35%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
118	OPOptimism	$0.1137	$0.1164	$0.1118	$137.17万	$2.62亿	0.00%
390	CFXConflux Network	$0.04623	$0.04725	$0.04621	$25.81万	$2.29亿	-1.53%
223	DEXEDeXe	$1.472	$1.49	$1.46	$61.62万	$6,862.12万	-0.94%
607	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.72万	$5,099.05万	-1.96%
309	SAGASaga	$0.01682	$0.01706	$0.01665	$38.05万	$780.53万	-0.94%
567	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003253	$0.0003189	$8.46万	$4,899.45万	-1.63%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	PENDLEPendle	$1.847	$1.92	$1.84	$153.03万	$3.03亿	-1.76%
163	HAEDALHaedal Protocol	$0.0248	$0.02515	$0.0235	$91.36万	$485.75万	1.72%
624	COOKIECookie	$0.00825	$0.0084	$0.00815	$3.49万	$129.59万	-1.79%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
566	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.03	$124.46	$123.71	$1.42万	—	0.14%