OpenGradient

OPG · 美元计价

$0.1228

≈ ￥0.81048

-2.69% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1262

24H 成交量

$28.64万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WBTCWrapped Bitcoin	$78046.72	$7.84万	$7.75万	$86.04万	$90.53亿	0.54%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
105	OPOptimism	$0.1129	$0.1164	$0.1116	$165.73万	$2.62亿	0.00%
346	CFXConflux Network	$0.04602	$0.04718	$0.04576	$30.62万	$2.29亿	-1.73%
216	DEXEDeXe	$1.452	$1.49	$1.44	$61.48万	$6,862.12万	-1.56%
611	ASTRAstar	$0.00578	$0.005897	$0.00574	$5.29万	$5,099.05万	-1.70%
295	SAGASaga	$0.01651	$0.01706	$0.01644	$39.20万	$780.53万	-1.49%
563	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.92万	$4,899.45万	-0.90%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
107	PENDLEPendle	$1.843	$1.92	$1.82	$163.13万	$3.03亿	-1.13%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.81万	$485.75万	0.29%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.21%
209	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
576	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.3	$124.46	$123.71	$1.56万	—	0.36%