Osmosis

OSMO · 美元计价

$0.0477

≈ ￥0.31482

-2.65% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.049

24H 成交量

$26.21万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WBTCWrapped Bitcoin	$78114.1	$7.87万	$7.75万	$94.13万	$90.53亿	0.27%
464	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
111	OPOptimism	$0.1124	$0.1158	$0.1116	$170.34万	$2.62亿	-2.01%
289	CFXConflux Network	$0.04601	$0.04702	$0.04576	$41.27万	$2.29亿	-1.86%
212	DEXEDeXe	$1.433	$1.49	$1.43	$65.57万	$6,862.12万	-3.24%
619	ASTRAstar	$0.005683	$0.005887	$0.005682	$5.90万	$5,099.05万	-3.19%
309	SAGASaga	$0.01637	$0.01706	$0.01635	$38.23万	$780.53万	-2.68%
538	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$13.12万	$4,899.45万	-0.38%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
97	PENDLEPendle	$1.816	$1.91	$1.81	$200.14万	$3.03亿	-4.67%
95	HAEDALHaedal Protocol	$0.02669	$0.02849	$0.024	$209.28万	$485.75万	10.06%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.31	$127.03	$123.73	$4.91万	—	1.94%