PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 00:35:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	WBTCWrapped Bitcoin	$77503.55	$7.87万	$7.73万	$64.96万	$90.53亿	-0.58%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
582	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
105	OPOptimism	$0.1122	$0.1159	$0.111	$210.11万	$2.62亿	-1.67%
282	CFXConflux Network	$0.0461	$0.04665	$0.04573	$47.60万	$2.29亿	-0.80%
223	DEXEDeXe	$1.422	$1.49	$1.41	$64.90万	$6,862.12万	-4.44%
642	ASTRAstar	$0.005668	$0.005831	$0.00564	$7.02万	$5,099.05万	-2.23%
291	SAGASaga	$0.01637	$0.01685	$0.01615	$46.61万	$780.53万	-2.04%
529	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003229	$0.0003146	$16.72万	$4,899.45万	-0.94%
633	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	PENDLEPendle	$1.793	$1.86	$1.77	$366.82万	$3.03亿	-3.19%
73	HAEDALHaedal Protocol	$0.0266	$0.02849	$0.024	$387.62万	$485.75万	8.17%
666	COOKIECookie	$0.00803	$0.00825	$0.00798	$3.86万	$129.59万	-2.19%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
507	GLWBGLWB	$126.76	$128.35	$123.69	$18.64万	—	2.09%