PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-02 08:35:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	WBTCWrapped Bitcoin	$78038.46	$7.84万	$7.75万	$86.03万	$90.53亿	0.55%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
105	OPOptimism	$0.1126	$0.1164	$0.1116	$164.49万	$2.62亿	-0.27%
345	CFXConflux Network	$0.04587	$0.04718	$0.04576	$30.87万	$2.29亿	-2.43%
218	DEXEDeXe	$1.447	$1.49	$1.44	$60.10万	$6,862.12万	-2.03%
610	ASTRAstar	$0.005768	$0.005897	$0.00574	$5.28万	$5,099.05万	-2.02%
295	SAGASaga	$0.01649	$0.01706	$0.01644	$39.22万	$780.53万	-1.79%
562	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-1.15%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	PENDLEPendle	$1.838	$1.92	$1.82	$163.34万	$3.03亿	-1.40%
178	HAEDALHaedal Protocol	$0.02423	$0.02515	$0.0238	$77.94万	$485.75万	0.75%
629	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.19万	$129.59万	-1.45%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.35	$124.46	$123.71	$1.54万	—	0.40%