Peanut the Squirrel

PNUT · 美元计价

$0.0403

≈ ￥0.26598

-0.98% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0408

24H 最低

$0.0398

今日开盘

$0.0407

24H 成交量

$18.27万

流通市值

$4,025.25万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$78035.44	$7.83万	$7.74万	$63.65万	$90.43亿	0.58%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
118	OPOptimism	$0.1144	$0.1164	$0.1118	$139.06万	$2.63亿	0.70%
375	CFXConflux Network	$0.04651	$0.04748	$0.04637	$27.76万	$2.31亿	-1.67%
241	DEXEDeXe	$1.483	$1.50	$1.46	$56.08万	$6,863.37万	-0.80%
599	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
323	SAGASaga	$0.01678	$0.01717	$0.01669	$36.56万	$782.61万	-2.21%
569	1MBABYDOGEBaby Doge Coin	$0.0003193	$0.0003274	$0.0003192	$8.47万	$4,917.61万	-2.47%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
105	PENDLEPendle	$1.855	$1.92	$1.85	$159.47万	$3.06亿	-1.33%
162	HAEDALHaedal Protocol	$0.02487	$0.02496	$0.0235	$95.66万	$476.66万	0.73%
625	COOKIECookie	$0.0082	$0.00848	$0.00815	$3.49万	$130.49万	-3.07%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
649	GLWBGLWB	$124.11	$124.46	$123.71	$1.57万	—	0.18%