Portal

PORTAL · 美元计价

$0.01299

≈ ￥0.085734

-2.11% (-$0.00)

更新于 2026-11-02 16:20:03

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01327

24H 成交量

$27.75万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	WBTCWrapped Bitcoin	$78073.1	$7.87万	$7.75万	$86.85万	$90.53亿	0.22%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
112	OPOptimism	$0.1128	$0.1152	$0.1116	$167.71万	$2.62亿	-0.97%
297	CFXConflux Network	$0.0458	$0.04702	$0.04573	$39.94万	$2.29亿	-2.03%
201	DEXEDeXe	$1.429	$1.49	$1.43	$70.25万	$6,862.12万	-3.97%
620	ASTRAstar	$0.005662	$0.005883	$0.005648	$6.49万	$5,099.05万	-3.48%
289	SAGASaga	$0.01621	$0.01706	$0.0162	$41.11万	$780.53万	-3.91%
529	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003238	$0.000315	$14.13万	$4,899.45万	-1.25%
599	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
94	PENDLEPendle	$1.803	$1.89	$1.80	$230.71万	$3.03亿	-4.70%
83	HAEDALHaedal Protocol	$0.02661	$0.02849	$0.024	$246.30万	$485.75万	8.35%
640	COOKIECookie	$0.00803	$0.00836	$0.00802	$4.15万	$129.59万	-2.79%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
596	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.02	$127.03	$123.73	$5.23万	—	1.57%