Succinct

PROVE · 美元计价

$0.1997

≈ ￥1.318

-4.27% (-$0.01)

更新于 2026-11-02 12:40:02

24H 最高

$0.2091

24H 最低

$0.1992

今日开盘

$0.2086

24H 成交量

$101.13万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WBTCWrapped Bitcoin	$78472.09	$7.87万	$7.75万	$94.92万	$90.53亿	0.89%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
249	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$168.85万	$2.62亿	-0.26%
334	CFXConflux Network	$0.04629	$0.04715	$0.04576	$34.20万	$2.29亿	-1.43%
217	DEXEDeXe	$1.458	$1.49	$1.44	$62.83万	$6,862.12万	-1.35%
616	ASTRAstar	$0.005751	$0.005897	$0.00574	$5.52万	$5,099.05万	-2.23%
311	SAGASaga	$0.01665	$0.01706	$0.01644	$37.01万	$780.53万	-1.13%
579	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.78万	$4,899.45万	0.38%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
105	PENDLEPendle	$1.844	$1.92	$1.82	$173.42万	$3.03亿	-3.05%
122	HAEDALHaedal Protocol	$0.02714	$0.02849	$0.024	$148.93万	$485.75万	10.19%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
629	GLWBGLWB	$126.7	$127.00	$123.73	$4.43万	—	2.13%