Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 13:35:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WBTCWrapped Bitcoin	$78301.18	$7.87万	$7.75万	$94.79万	$90.53亿	0.63%
459	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1141	$0.1164	$0.1116	$172.79万	$2.62亿	-0.52%
340	CFXConflux Network	$0.04628	$0.04706	$0.04576	$33.67万	$2.29亿	-1.49%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.15万	$6,862.12万	-1.75%
620	ASTRAstar	$0.005736	$0.005897	$0.005728	$5.58万	$5,099.05万	-2.30%
312	SAGASaga	$0.01664	$0.01706	$0.01644	$37.64万	$780.53万	-1.01%
551	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$11.91万	$4,899.45万	-0.66%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
103	PENDLEPendle	$1.843	$1.91	$1.82	$186.38万	$3.03亿	-3.20%
106	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$179.36万	$485.75万	9.05%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
587	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.9	$127.00	$123.73	$4.85万	—	2.37%