Pyth Network

PYTH · 美元计价

$0.06344

≈ ￥0.418704

-5.03% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.06799

24H 最低

$0.06322

今日开盘

$0.0668

24H 成交量

$147.12万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WBTCWrapped Bitcoin	$77806.83	$7.87万	$7.75万	$64.29万	$90.53亿	-0.06%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
566	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1146	$0.115	$0.1116	$170.14万	$2.62亿	0.62%
284	CFXConflux Network	$0.04602	$0.04702	$0.04573	$44.05万	$2.29亿	-1.39%
223	DEXEDeXe	$1.433	$1.49	$1.42	$62.05万	$6,862.12万	-2.38%
626	ASTRAstar	$0.005674	$0.005864	$0.005641	$6.49万	$5,099.05万	-2.76%
281	SAGASaga	$0.01628	$0.01706	$0.01615	$45.17万	$780.53万	-3.61%
526	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.03%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
80	PENDLEPendle	$1.793	$1.87	$1.79	$278.60万	$3.03亿	-3.65%
75	HAEDALHaedal Protocol	$0.0265	$0.02849	$0.024	$300.77万	$485.75万	9.10%
657	COOKIECookie	$0.00806	$0.00836	$0.00802	$3.23万	$129.59万	-3.01%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
607	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
615	GLWBGLWB	$125.4	$127.71	$123.73	$7.74万	—	1.15%