Quant

QNT · 美元计价

$200.77

≈ ￥1325.08

0.85% ($1.70)

更新于 2026-11-02 20:25:02

24H 最高

$203.86

24H 最低

$195.80

今日开盘

$199.07

24H 成交量

$589.27万

流通市值

$23.95亿

24H 涨跌额

($1.70)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WBTCWrapped Bitcoin	$77989.63	$7.87万	$7.75万	$64.16万	$90.53亿	0.24%
478	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1143	$0.1149	$0.1116	$166.72万	$2.62亿	0.62%
288	CFXConflux Network	$0.04624	$0.04702	$0.04573	$43.56万	$2.29亿	-0.86%
222	DEXEDeXe	$1.438	$1.49	$1.42	$62.55万	$6,862.12万	-1.78%
624	ASTRAstar	$0.005696	$0.005864	$0.005641	$6.47万	$5,099.05万	-1.98%
281	SAGASaga	$0.01636	$0.01706	$0.01615	$44.62万	$780.53万	-2.68%
524	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.000315	$14.93万	$4,899.45万	-0.22%
610	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
82	PENDLEPendle	$1.798	$1.87	$1.79	$273.50万	$3.03亿	-3.39%
76	HAEDALHaedal Protocol	$0.02659	$0.02849	$0.024	$294.50万	$485.75万	9.56%
646	COOKIECookie	$0.00809	$0.00836	$0.00802	$4.11万	$129.59万	-2.30%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
605	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
622	GLWBGLWB	$126.46	$127.71	$123.73	$7.15万	—	2.08%