SuperRare

RARE · 美元计价

$0.0127

≈ ￥0.08382

-0.16% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.01283

24H 最低

$0.0124

今日开盘

$0.01272

24H 成交量

$27.84万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	WBTCWrapped Bitcoin	$78346.44	$7.85万	$7.75万	$84.79万	$90.53亿	0.91%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
545	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$163.97万	$2.62亿	0.62%
348	CFXConflux Network	$0.04624	$0.04718	$0.04576	$31.13万	$2.29亿	-1.68%
217	DEXEDeXe	$1.459	$1.49	$1.44	$60.98万	$6,862.12万	-1.55%
615	ASTRAstar	$0.005799	$0.005897	$0.00574	$5.31万	$5,099.05万	-1.50%
289	SAGASaga	$0.01661	$0.01706	$0.01644	$39.56万	$780.53万	-1.13%
567	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.88万	$4,899.45万	-0.22%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
109	PENDLEPendle	$1.853	$1.92	$1.82	$162.80万	$3.03亿	-1.17%
179	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.0238	$77.59万	$485.75万	1.00%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-0.97%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
581	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
658	GLWBGLWB	$125.88	$126.09	$123.71	$1.76万	—	1.60%