Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 10:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WBTCWrapped Bitcoin	$78300.11	$7.86万	$7.75万	$89.45万	$90.53亿	0.72%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
109	OPOptimism	$0.1134	$0.1164	$0.1116	$165.67万	$2.62亿	0.44%
340	CFXConflux Network	$0.04627	$0.04718	$0.04576	$32.75万	$2.29亿	-1.32%
217	DEXEDeXe	$1.46	$1.49	$1.44	$60.92万	$6,862.12万	-1.68%
620	ASTRAstar	$0.005778	$0.005897	$0.00574	$4.71万	$5,099.05万	-1.40%
301	SAGASaga	$0.01653	$0.01706	$0.01644	$38.47万	$780.53万	-1.61%
570	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003238	$0.0003155	$9.90万	$4,899.45万	-0.25%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
111	PENDLEPendle	$1.846	$1.92	$1.82	$162.55万	$3.03亿	-2.17%
179	HAEDALHaedal Protocol	$0.02442	$0.02515	$0.02387	$77.10万	$485.75万	2.13%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.41万	$129.59万	-1.34%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
583	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
637	GLWBGLWB	$125.35	$126.09	$123.71	$3.37万	—	1.16%