Resolv

RESOLV · 美元计价

$0.01519

≈ ￥0.100254

-1.75% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.0155

24H 最低

$0.01508

今日开盘

$0.01546

24H 成交量

$6.93万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	WBTCWrapped Bitcoin	$77884.66	$7.83万	$7.74万	$61.48万	$90.53亿	0.31%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$142.02万	$2.62亿	-0.61%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.11万	$2.29亿	-1.89%
217	DEXEDeXe	$1.463	$1.49	$1.46	$62.75万	$6,862.12万	-1.55%
608	ASTRAstar	$0.005779	$0.00592	$0.005779	$4.73万	$5,099.05万	-2.38%
305	SAGASaga	$0.01671	$0.01706	$0.01665	$38.06万	$780.53万	-1.36%
566	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003249	$0.0003184	$8.54万	$4,899.45万	-1.73%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	PENDLEPendle	$1.841	$1.92	$1.83	$154.62万	$3.03亿	-1.71%
160	HAEDALHaedal Protocol	$0.02472	$0.02515	$0.0235	$91.13万	$485.75万	1.56%
625	COOKIECookie	$0.00822	$0.00839	$0.00815	$3.48万	$129.59万	-2.03%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
179	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
650	GLWBGLWB	$123.97	$124.46	$123.71	$1.51万	—	0.06%