Renzo

REZ · 美元计价

$0.003921

≈ ￥0.025879

-5.27% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.004181

24H 最低

$0.003918

今日开盘

$0.004139

24H 成交量

$70.38万

流通市值

$474.74万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$77486.21	$7.87万	$7.73万	$65.49万	$90.53亿	-0.57%
500	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1123	$0.1159	$0.1116	$200.48万	$2.62亿	-1.84%
280	CFXConflux Network	$0.04594	$0.04665	$0.04573	$47.35万	$2.29亿	-1.16%
206	DEXEDeXe	$1.414	$1.49	$1.41	$71.38万	$6,862.12万	-3.94%
641	ASTRAstar	$0.005652	$0.005831	$0.005641	$6.85万	$5,099.05万	-2.55%
283	SAGASaga	$0.01632	$0.01685	$0.01615	$46.87万	$780.53万	-2.80%
520	1MBABYDOGEBaby Doge Coin	$0.0003154	$0.0003229	$0.0003147	$16.69万	$4,899.45万	-1.62%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
72	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	PENDLEPendle	$1.78	$1.86	$1.78	$359.21万	$3.03亿	-3.94%
71	HAEDALHaedal Protocol	$0.02638	$0.02849	$0.024	$384.58万	$485.75万	6.89%
666	COOKIECookie	$0.00798	$0.00825	$0.00798	$3.77万	$129.59万	-2.56%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
569	GLWBGLWB	$127.46	$128.35	$123.69	$12.32万	—	2.77%