币种侦察
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-02 21:45:02
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Polygon Ecosystem Token $0.08975 -2.73% TSLAB $406.41 +1.59% MRVLB $193.85 -2.50% Eigenlayer $0.1831 -3.28% Hemi $0.00476 -1.45% Curve DAO TokenCRV $0.2752 -3.51% Dash $48.05 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
217 WBTC WBTCWrapped Bitcoin $78088.75 $7.87万 $7.75万 $65.66万 $90.53亿 0.25%
488 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
572 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
195 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
254 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
106 OP OPOptimism $0.1148 $0.1159 $0.1116 $183.80万 $2.62亿 0.26%
279 CFX CFXConflux Network $0.0462 $0.0469 $0.04573 $45.76万 $2.29亿 -1.45%
226 DEXE DEXEDeXe $1.445 $1.49 $1.42 $61.83万 $6,862.12万 -1.97%
629 ASTR ASTRAstar $0.005716 $0.005863 $0.005641 $6.54万 $5,099.05万 -2.44%
267 SAGA SAGASaga $0.01646 $0.01703 $0.01615 $47.86万 $780.53万 -3.18%
524 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003217 $0.0003238 $0.000315 $15.29万 $4,899.45万 -0.28%
614 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
67 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.92万 -65.85%
77 PENDLE PENDLEPendle $1.828 $1.87 $1.79 $299.76万 $3.03亿 -2.09%
76 HAEDAL HAEDALHaedal Protocol $0.02735 $0.02849 $0.024 $319.83万 $485.75万 12.04%
661 COOKIE COOKIECookie $0.00815 $0.00832 $0.00802 $3.21万 $129.59万 -1.93%
221 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%
612 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
188 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
604 GLWB GLWBGLWB $125.63 $127.71 $123.69 $9.24万 — 1.38%

相关站点

共 40 个
USD1 _数字货币市值 Ethereum _币种排行 EUR _以太坊ETH价格 Aave _币种排行 RWUSD _以太坊ETH价格 BEAMX _比特币行情 Pendle _比特币行情 RedStone _加密货币行情 Aerodrome _数字货币市值 Polkadot _比特币 牛来 _币种排行 Polkadot _比特币 Huma Finance _以太坊ETH价格 MARSCOIN _数字货币市值 Pepe _BTC行情 1000CAT _加密货币行情 1000CAT _以太坊ETH价格 Aptos _BTC行情 Uniswap _加密货币行情 Avalanche _比特币 Ethena USDe _以太坊ETH价格 MegaETH _数字货币市值 Sei _加密货币行情 Initia _以太坊ETH价格 United Stables _加密货币行情 Stellar _数字货币市值 MARSCOIN _加密货币行情 Cardano _数字货币市值 Uniswap _币种排行 1000CAT _加密货币行情 Official _数字货币市值 Worldcoin _BTC行情 Chainlink _以太坊ETH价格 Solv Protocol _比特币行情 USDC _币种排行 Ethena _BTC行情 CRWVB _币种排行 Avalanche _数字货币市值 BitTensor _比特币 Gitcoin _比特币行情