Sonic

S · 美元计价

$0.03771

≈ ￥0.248886

-3.33% (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高

$0.03927

24H 最低

$0.03767

今日开盘

$0.03901

24H 成交量

$42.49万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	WBTCWrapped Bitcoin	$75721.72	$7.63万	$7.55万	$92.74万	$87.94亿	-0.33%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
227	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
121	OPOptimism	$0.1012	$0.1054	$0.1004	$101.41万	$2.34亿	-3.62%
219	CFXConflux Network	$0.0418	$0.04357	$0.04179	$54.48万	$2.10亿	-3.84%
329	DEXEDeXe	$1.274	$1.31	$1.27	$30.32万	$5,987.63万	-2.38%
553	ASTRAstar	$0.005236	$0.005401	$0.005236	$8.91万	$4,714.41万	-2.11%
256	SAGASaga	$0.01615	$0.01667	$0.01599	$44.91万	$759.66万	-2.06%
444	1MBABYDOGEBaby Doge Coin	$0.0003012	$0.0003108	$0.0003007	$16.46万	$4,666.04万	-2.87%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
47	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
178	PENDLEPendle	$1.63	$1.67	$1.62	$69.96万	$2.68亿	-2.16%
137	HAEDALHaedal Protocol	$0.02508	$0.02746	$0.02503	$89.04万	$503.15万	-4.89%
429	COOKIECookie	$0.00897	$0.00937	$0.0088	$17.89万	$144.30万	0.90%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
556	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
663	GLWBGLWB	$106.13	$106.89	$105.90	$1.15万	—	-0.12%