Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 05:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	WBTCWrapped Bitcoin	$77891.73	$7.83万	$7.75万	$69.89万	$90.53亿	0.47%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
115	OPOptimism	$0.1134	$0.1164	$0.1116	$148.08万	$2.62亿	0.35%
366	CFXConflux Network	$0.04612	$0.04725	$0.04585	$28.25万	$2.29亿	-1.39%
211	DEXEDeXe	$1.457	$1.49	$1.45	$64.58万	$6,862.12万	-1.42%
602	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.40万	$5,099.05万	-1.70%
290	SAGASaga	$0.01664	$0.01706	$0.01649	$39.70万	$780.53万	-1.25%
577	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.07万	$4,899.45万	-1.30%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
106	PENDLEPendle	$1.848	$1.92	$1.82	$161.07万	$3.03亿	-1.23%
172	HAEDALHaedal Protocol	$0.02434	$0.02515	$0.02374	$79.63万	$485.75万	1.71%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.69万	$129.59万	-1.93%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.18	$124.46	$123.71	$1.34万	—	0.23%