Solana

SOL · 美元计价

$94.05

≈ ￥620.73

-2.01% (-$1.93)

更新于 2026-11-02 03:30:02

24H 最高

$96.28

24H 最低

$93.68

今日开盘

$95.98

24H 成交量

$6,658.92万

流通市值

$558.98亿

24H 涨跌额

(-$1.93)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1124	$0.1164	$0.1116	$148.52万	$2.62亿	-1.32%
370	CFXConflux Network	$0.04597	$0.04725	$0.04585	$27.92万	$2.29亿	-2.07%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.60万	$6,862.12万	-1.69%
602	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.42%
293	SAGASaga	$0.0166	$0.01706	$0.01653	$40.10万	$780.53万	-2.01%
572	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003241	$0.0003155	$8.56万	$4,899.45万	-2.10%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
112	PENDLEPendle	$1.83	$1.92	$1.82	$153.38万	$3.03亿	-2.03%
159	HAEDALHaedal Protocol	$0.02436	$0.02515	$0.0235	$90.26万	$485.75万	0.74%
626	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.53万	$129.59万	-2.51%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
178	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%