Spark

SPK · 美元计价

$0.016784

≈ ￥0.110774

-3.32% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.01736

24H 最低

$0.01666

今日开盘

$0.01736

24H 成交量

$32.62万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	WBTCWrapped Bitcoin	$78242.31	$7.87万	$7.75万	$68.90万	$90.53亿	0.18%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
192	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
112	OPOptimism	$0.1129	$0.1152	$0.1116	$165.37万	$2.62亿	-1.66%
278	CFXConflux Network	$0.04603	$0.04702	$0.04573	$44.78万	$2.29亿	-1.50%
206	DEXEDeXe	$1.428	$1.49	$1.43	$69.11万	$6,862.12万	-3.19%
620	ASTRAstar	$0.005677	$0.005883	$0.005648	$6.58万	$5,099.05万	-3.21%
292	SAGASaga	$0.01632	$0.01706	$0.01619	$41.27万	$780.53万	-3.20%
530	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.000315	$13.91万	$4,899.45万	-1.80%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
87	PENDLEPendle	$1.819	$1.89	$1.80	$243.34万	$3.03亿	-3.50%
83	HAEDALHaedal Protocol	$0.02584	$0.02849	$0.024	$259.76万	$485.75万	5.47%
640	COOKIECookie	$0.00809	$0.00836	$0.00802	$4.16万	$129.59万	-1.94%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
595	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
631	GLWBGLWB	$126.39	$127.03	$123.73	$5.29万	—	1.87%