SPYB

SPYB · 美元计价

$758.87

≈ ￥5008.54

0.17% ($1.29)

更新于 2026-11-02 06:20:02

24H 最高

$758.91

24H 最低

$757.58

今日开盘

$757.58

24H 成交量

$15.58万

流通市值

—

24H 涨跌额

($1.29)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	WBTCWrapped Bitcoin	$77580.03	$7.83万	$7.75万	$83.13万	$90.53亿	0.02%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1126	$0.1164	$0.1116	$148.35万	$2.62亿	-0.35%
364	CFXConflux Network	$0.04583	$0.04725	$0.04581	$28.69万	$2.29亿	-2.24%
217	DEXEDeXe	$1.448	$1.49	$1.45	$59.56万	$6,862.12万	-1.96%
601	ASTRAstar	$0.005762	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.22%
294	SAGASaga	$0.01648	$0.01706	$0.01648	$39.02万	$780.53万	-2.31%
576	1MBABYDOGEBaby Doge Coin	$0.0003172	$0.0003238	$0.0003155	$8.25万	$4,899.45万	-1.89%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
106	PENDLEPendle	$1.841	$1.92	$1.82	$162.89万	$3.03亿	-1.29%
173	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.02374	$78.49万	$485.75万	1.42%
622	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.55万	$129.59万	-1.57%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
172	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
651	GLWBGLWB	$124.09	$124.46	$123.71	$1.34万	—	0.26%