Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-01 23:00:04

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WBTCWrapped Bitcoin	$77986.39	$7.83万	$7.73万	$65.29万	$90.43亿	0.79%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
120	OPOptimism	$0.1144	$0.1164	$0.1118	$140.30万	$2.63亿	1.51%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
262	DEXEDeXe	$1.473	$1.50	$1.46	$51.10万	$6,863.37万	-0.94%
600	ASTRAstar	$0.005832	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.52%
334	SAGASaga	$0.01697	$0.01726	$0.01669	$35.45万	$782.61万	-0.93%
570	1MBABYDOGEBaby Doge Coin	$0.0003236	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-0.83%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
101	PENDLEPendle	$1.863	$1.92	$1.85	$168.08万	$3.06亿	-0.43%
145	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$109.63万	$476.66万	1.48%
624	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.68万	$130.49万	-1.78%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
652	GLWBGLWB	$123.87	$124.46	$123.71	$1.53万	—	-0.02%