Stacks

STX · 美元计价

$0.3251

≈ ￥2.1457

0.19% ($0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3245

24H 成交量

$278.32万

流通市值

$6.05亿

24H 涨跌额

($0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	WBTCWrapped Bitcoin	$77849.78	$7.83万	$7.74万	$63.23万	$90.53亿	0.53%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
112	OPOptimism	$0.1133	$0.1164	$0.1116	$151.36万	$2.62亿	0.71%
376	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.33万	$2.29亿	-1.65%
209	DEXEDeXe	$1.449	$1.49	$1.45	$64.65万	$6,862.12万	-2.10%
602	ASTRAstar	$0.005775	$0.005917	$0.00574	$5.41万	$5,099.05万	-1.69%
284	SAGASaga	$0.01663	$0.01706	$0.01649	$41.04万	$780.53万	-1.48%
580	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$7.96万	$4,899.45万	-1.40%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
107	PENDLEPendle	$1.846	$1.92	$1.82	$159.42万	$3.03亿	-1.28%
167	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.02374	$81.03万	$485.75万	1.85%
620	COOKIECookie	$0.00815	$0.00836	$0.00811	$3.68万	$129.59万	-1.81%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
652	GLWBGLWB	$124.05	$124.46	$123.71	$1.34万	—	0.27%