Tellor

TRB · 美元计价

$16.44

≈ ￥108.504

-1.85% (-$0.31)

更新于 2026-11-03 00:10:01

24H 最高

$16.89

24H 最低

$16.30

今日开盘

$16.75

24H 成交量

$59.65万

流通市值

$4,481.91万

24H 涨跌额

(-$0.31)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	WBTCWrapped Bitcoin	$77420.04	$7.87万	$7.73万	$65.47万	$90.53亿	-0.66%
501	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
579	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1117	$0.1159	$0.1116	$203.77万	$2.62亿	-2.02%
279	CFXConflux Network	$0.04588	$0.04665	$0.04573	$47.42万	$2.29亿	-1.16%
209	DEXEDeXe	$1.418	$1.49	$1.41	$70.53万	$6,862.12万	-4.06%
642	ASTRAstar	$0.005657	$0.005831	$0.005641	$6.83万	$5,099.05万	-2.40%
285	SAGASaga	$0.01628	$0.01685	$0.01615	$46.46万	$780.53万	-2.69%
524	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003147	$16.52万	$4,899.45万	-1.38%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
73	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
77	PENDLEPendle	$1.777	$1.86	$1.78	$361.03万	$3.03亿	-4.10%
71	HAEDALHaedal Protocol	$0.02639	$0.02849	$0.024	$385.74万	$485.75万	7.06%
666	COOKIECookie	$0.00802	$0.00825	$0.00798	$3.77万	$129.59万	-2.20%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
628	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
569	GLWBGLWB	$127.34	$128.35	$123.69	$12.37万	—	2.64%