Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-1.34% (-$0.00)

更新于 2026-11-02 10:20:02

24H 最高

$0.01065

24H 最低

$0.0103

今日开盘

$0.01047

24H 成交量

$73.47万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	WBTCWrapped Bitcoin	$78363.64	$7.86万	$7.75万	$89.50万	$90.53亿	0.89%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$166.40万	$2.62亿	0.53%
337	CFXConflux Network	$0.0463	$0.04718	$0.04576	$32.85万	$2.29亿	-1.17%
217	DEXEDeXe	$1.462	$1.49	$1.44	$60.65万	$6,862.12万	-0.75%
620	ASTRAstar	$0.005774	$0.005897	$0.00574	$4.78万	$5,099.05万	-1.22%
301	SAGASaga	$0.01657	$0.01706	$0.01644	$38.44万	$780.53万	-0.90%
570	1MBABYDOGEBaby Doge Coin	$0.0003218	$0.0003238	$0.0003155	$9.95万	$4,899.45万	0.06%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
109	PENDLEPendle	$1.846	$1.92	$1.82	$162.22万	$3.03亿	-1.81%
184	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.02389	$75.48万	$485.75万	1.45%
637	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.40万	$129.59万	-0.85%
210	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
636	GLWBGLWB	$125.74	$126.09	$123.71	$3.51万	—	1.60%