VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,875.60万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	WBTCWrapped Bitcoin	$78499.04	$7.86万	$7.75万	$92.10万	$90.53亿	1.00%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
107	OPOptimism	$0.1134	$0.1164	$0.1116	$165.16万	$2.62亿	-0.26%
334	CFXConflux Network	$0.04634	$0.04718	$0.04576	$33.16万	$2.29亿	-1.32%
213	DEXEDeXe	$1.46	$1.49	$1.44	$62.39万	$6,862.12万	-1.15%
619	ASTRAstar	$0.005771	$0.005897	$0.00574	$5.01万	$5,099.05万	-1.55%
301	SAGASaga	$0.0166	$0.01706	$0.01644	$38.26万	$780.53万	-1.31%
582	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.0003238	$0.0003155	$8.94万	$4,899.45万	-0.31%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
110	PENDLEPendle	$1.837	$1.92	$1.82	$156.46万	$3.03亿	-3.21%
176	HAEDALHaedal Protocol	$0.02526	$0.0258	$0.024	$81.60万	$485.75万	2.85%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.46万	$129.59万	-1.69%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
584	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
632	GLWBGLWB	$126.47	$126.47	$123.73	$3.76万	—	2.11%