Wormhole

W · 美元计价

$0.01135

≈ ￥0.07491

-2.41% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.01164

24H 最低

$0.0113

今日开盘

$0.01163

24H 成交量

$31.15万

流通市值

$7,678.03万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	WBTCWrapped Bitcoin	$78035.67	$7.83万	$7.74万	$62.99万	$90.43亿	0.59%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
116	OPOptimism	$0.1143	$0.1164	$0.1118	$139.54万	$2.63亿	0.35%
383	CFXConflux Network	$0.04648	$0.04733	$0.04637	$26.57万	$2.31亿	-1.80%
226	DEXEDeXe	$1.486	$1.50	$1.46	$61.43万	$6,863.37万	-0.54%
602	ASTRAstar	$0.005797	$0.005946	$0.005788	$5.09万	$5,133.29万	-2.51%
316	SAGASaga	$0.01668	$0.0171	$0.01665	$37.35万	$782.61万	-2.34%
569	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003269	$0.0003189	$8.46万	$4,917.61万	-2.23%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
106	PENDLEPendle	$1.852	$1.92	$1.85	$157.02万	$3.06亿	-1.59%
165	HAEDALHaedal Protocol	$0.02463	$0.02496	$0.0235	$93.24万	$476.66万	0.65%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$124.11	$124.46	$123.71	$1.48万	—	0.17%