dogwifhat
WIF · 美元计价
$0.1579
≈ ￥1.0421
0.70% ($0.00)
更新于 2026-11-12 05:05:02
← 返回行情列表
24H 最高
$0.1613
24H 最低
$0.1557
今日开盘
$0.1568
24H 成交量
$46.88万
流通市值
$1.60亿
24H 涨跌额
($0.00)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
WBTCWrapped Bitcoin
|
$74664.65 | $7.47万 | $7.32万 | $60.71万 | $86.46亿 | 1.10% |
| 475 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 575 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 132 |
OPOptimism
|
$0.1 | $0.1031 | $0.0977 | $136.51万 | $2.35亿 | 1.32% |
| 305 |
CFXConflux Network
|
$0.04116 | $0.04192 | $0.04054 | $43.05万 | $2.06亿 | 0.88% |
| 319 |
DEXEDeXe
|
$1.248 | $1.28 | $1.23 | $40.28万 | $5,926.58万 | -0.72% |
| 603 |
ASTRAstar
|
$0.005015 | $0.005083 | $0.004902 | $9.78万 | $4,446.98万 | 0.82% |
| 140 |
SAGASaga
|
$0.01561 | $0.01622 | $0.01539 | $122.86万 | $733.95万 | 0.19% |
| 631 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0002978 | $0.0002909 | $7.75万 | $4,558.99万 | 0.24% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 202 |
PENDLEPendle
|
$1.547 | $1.60 | $1.55 | $78.08万 | $2.60亿 | -1.40% |
| 215 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02612 | $0.02416 | $72.88万 | $499.62万 | 4.41% |
| 536 |
COOKIECookie
|
$0.00905 | $0.00933 | $0.00846 | $14.57万 | $145.14万 | 6.47% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 408 |
GLWBGLWB
|
$120.86 | $123.79 | $111.94 | $27.05万 | — | 7.74% |