WINkLink

WIN · 美元计价

$0.00006768

≈ ￥0.00044669

-1.40% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006864

24H 成交量

$47.63万

流通市值

$6,667.13万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	WBTCWrapped Bitcoin	$78556.77	$7.87万	$7.75万	$93.14万	$90.53亿	1.09%
458	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
247	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.18%
331	CFXConflux Network	$0.04654	$0.04718	$0.04576	$33.78万	$2.29亿	-1.13%
216	DEXEDeXe	$1.465	$1.49	$1.44	$62.78万	$6,862.12万	-0.81%
614	ASTRAstar	$0.005787	$0.005897	$0.00574	$5.42万	$5,099.05万	-1.46%
301	SAGASaga	$0.0167	$0.01706	$0.01644	$38.22万	$780.53万	-0.83%
580	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003238	$0.0003155	$9.45万	$4,899.45万	0.16%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
108	PENDLEPendle	$1.853	$1.92	$1.82	$167.62万	$3.03亿	-2.83%
162	HAEDALHaedal Protocol	$0.02625	$0.02664	$0.024	$89.88万	$485.75万	6.41%
630	COOKIECookie	$0.00821	$0.00836	$0.00808	$3.95万	$129.59万	-0.85%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
628	GLWBGLWB	$126.8	$126.80	$123.73	$4.11万	—	2.34%