Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-01 22:40:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	WBTCWrapped Bitcoin	$77983.35	$7.83万	$7.73万	$65.82万	$90.43亿	0.63%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
119	OPOptimism	$0.1144	$0.1164	$0.1118	$140.35万	$2.63亿	1.60%
362	CFXConflux Network	$0.04668	$0.04753	$0.0465	$30.59万	$2.31亿	-0.47%
265	DEXEDeXe	$1.471	$1.50	$1.46	$50.09万	$6,863.37万	-1.01%
605	ASTRAstar	$0.005829	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.44%
333	SAGASaga	$0.01697	$0.01726	$0.01669	$35.39万	$782.61万	-0.76%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.69万	$4,917.61万	-0.64%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
99	PENDLEPendle	$1.862	$1.92	$1.85	$169.28万	$3.06亿	-0.85%
140	HAEDALHaedal Protocol	$0.02466	$0.02496	$0.0235	$116.12万	$476.66万	0.57%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.80万	$130.49万	-1.31%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
651	GLWBGLWB	$123.98	$124.46	$123.71	$1.56万	—	0.12%