NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$305.38万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	WBTCWrapped Bitcoin	$78338.68	$7.87万	$7.75万	$94.91万	$90.53亿	0.64%
460	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
189	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$172.67万	$2.62亿	-1.73%
340	CFXConflux Network	$0.04624	$0.04706	$0.04576	$33.75万	$2.29亿	-1.49%
215	DEXEDeXe	$1.448	$1.49	$1.44	$64.24万	$6,862.12万	-2.16%
621	ASTRAstar	$0.005726	$0.005887	$0.005726	$5.54万	$5,099.05万	-2.74%
312	SAGASaga	$0.01662	$0.01706	$0.01644	$37.59万	$780.53万	-1.31%
544	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$12.41万	$4,899.45万	-0.87%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
102	PENDLEPendle	$1.837	$1.91	$1.82	$191.48万	$3.03亿	-3.47%
99	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$192.52万	$485.75万	13.04%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
217	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
588	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
181	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
630	GLWBGLWB	$126.87	$127.03	$123.73	$4.87万	—	2.32%