Plasma

XPL · 美元计价

$0.07043

≈ ￥0.464838

-4.76% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.07544

24H 最低

$0.06878

今日开盘

$0.07395

24H 成交量

$1,371.80万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	WBTCWrapped Bitcoin	$77695.21	$7.87万	$7.75万	$64.94万	$90.53亿	-0.29%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
565	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1143	$0.115	$0.1116	$171.44万	$2.62亿	0.26%
283	CFXConflux Network	$0.04595	$0.04702	$0.04573	$44.00万	$2.29亿	-1.96%
222	DEXEDeXe	$1.432	$1.49	$1.42	$62.17万	$6,862.12万	-2.52%
624	ASTRAstar	$0.005656	$0.005864	$0.005641	$6.54万	$5,099.05万	-3.20%
277	SAGASaga	$0.01628	$0.01706	$0.01615	$45.70万	$780.53万	-3.78%
526	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.000315	$14.87万	$4,899.45万	-1.39%
612	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
65	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
80	PENDLEPendle	$1.79	$1.87	$1.79	$281.69万	$3.03亿	-4.28%
75	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$304.78万	$485.75万	9.18%
659	COOKIECookie	$0.00804	$0.00836	$0.00802	$3.20万	$129.59万	-3.83%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
608	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
186	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
613	GLWBGLWB	$124.54	$127.71	$123.73	$8.14万	—	0.46%