Verge

XVG · 美元计价

$0.002043

≈ ￥0.013484

-3.45% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.002131

24H 最低

$0.002038

今日开盘

$0.002116

24H 成交量

$12.39万

流通市值

$3,383.10万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	WBTCWrapped Bitcoin	$75696.2	$7.63万	$7.56万	$97.40万	$87.94亿	-0.30%
425	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
523	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
169	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
133	OPOptimism	$0.1012	$0.107	$0.101	$96.25万	$2.34亿	-4.80%
222	CFXConflux Network	$0.04211	$0.04393	$0.04191	$53.53万	$2.10亿	-3.48%
312	DEXEDeXe	$1.271	$1.32	$1.27	$33.61万	$5,987.63万	-3.13%
546	ASTRAstar	$0.005264	$0.005401	$0.005253	$9.88万	$4,714.41万	-1.16%
252	SAGASaga	$0.01607	$0.01667	$0.01605	$45.15万	$759.66万	-2.31%
511	1MBABYDOGEBaby Doge Coin	$0.0003022	$0.0003126	$0.0003019	$12.19万	$4,666.04万	-3.02%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
177	PENDLEPendle	$1.628	$1.68	$1.62	$71.96万	$2.68亿	-2.40%
151	HAEDALHaedal Protocol	$0.02532	$0.02746	$0.02503	$81.46万	$503.15万	-5.24%
448	COOKIECookie	$0.00904	$0.00937	$0.00879	$16.62万	$144.30万	2.73%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
564	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
654	GLWBGLWB	$106.16	$106.89	$105.90	$2.12万	—	-0.39%