Horizen

ZEN · 美元计价

$5.198

≈ ￥34.3068

-3.56% (-$0.19)

更新于 2026-11-02 23:30:02

24H 最高

$5.39

24H 最低

$5.15

今日开盘

$5.39

24H 成交量

$84.88万

流通市值

$8,696.79万

24H 涨跌额

(-$0.19)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	WBTCWrapped Bitcoin	$77935.96	$7.87万	$7.75万	$62.68万	$90.53亿	-0.06%
499	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
576	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$201.36万	$2.62亿	-1.66%
283	CFXConflux Network	$0.0461	$0.04665	$0.04573	$46.28万	$2.29亿	-1.03%
215	DEXEDeXe	$1.426	$1.49	$1.42	$66.83万	$6,862.12万	-3.06%
641	ASTRAstar	$0.00569	$0.005831	$0.005641	$6.75万	$5,099.05万	-2.20%
281	SAGASaga	$0.0164	$0.01693	$0.01615	$46.88万	$780.53万	-3.02%
528	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003229	$0.000315	$15.73万	$4,899.45万	-0.78%
627	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
70	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
78	PENDLEPendle	$1.794	$1.86	$1.79	$338.00万	$3.03亿	-3.50%
75	HAEDALHaedal Protocol	$0.02677	$0.02849	$0.024	$373.55万	$485.75万	9.09%
672	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.30万	$129.59万	-2.06%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
575	GLWBGLWB	$128.14	$128.35	$123.69	$11.61万	—	3.41%