zkSync

ZK · 美元计价

$0.01014

≈ ￥0.066924

-3.89% (-$0.00)

更新于 2026-11-02 18:20:02

24H 最高

$0.01062

24H 最低

$0.01013

今日开盘

$0.01055

24H 成交量

$53.08万

流通市值

$3,825.40万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	WBTCWrapped Bitcoin	$77960.39	$7.87万	$7.75万	$62.96万	$90.53亿	-0.14%
467	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
561	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
250	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
112	OPOptimism	$0.1128	$0.1152	$0.1116	$164.55万	$2.62亿	-1.31%
275	CFXConflux Network	$0.04599	$0.04702	$0.04573	$45.54万	$2.29亿	-1.79%
219	DEXEDeXe	$1.426	$1.49	$1.42	$62.75万	$6,862.12万	-3.13%
621	ASTRAstar	$0.005655	$0.005864	$0.005641	$6.58万	$5,099.05万	-3.35%
294	SAGASaga	$0.01621	$0.01706	$0.01615	$41.36万	$780.53万	-4.37%
530	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.000315	$14.77万	$4,899.45万	-1.21%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
62	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
87	PENDLEPendle	$1.801	$1.88	$1.80	$247.91万	$3.03亿	-4.00%
79	HAEDALHaedal Protocol	$0.02581	$0.02849	$0.024	$275.17万	$485.75万	6.17%
643	COOKIECookie	$0.00809	$0.00836	$0.00802	$4.28万	$129.59万	-2.88%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
598	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
180	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
633	GLWBGLWB	$125.92	$127.03	$123.73	$5.04万	—	1.47%